Apple Stock Price History

For more data Barchart Premier members can download more historical data going back to Jan. Start Now at TD Ameritrade.

Now Stock Chart Stock Charts Price Chart Stock Prices

In depth view into Apple Price including historical data from 1980 charts stats and industry comps.

Apple stock price history. AAPL - Historical Prices for APPLE INC. AAPL Dividend History Description Apple Inc. Historical Stock Price Lookup.

The average is taken for daily close prices during all the market open days of the concerned month. Visualized another way below take a look at the average share price movement of Apple per trading. Apple first stock split.

Ad A Simple and Easy Process. View daily weekly or monthly format back to when Apple Inc. Discover historical prices for AAPL stock.

Common Stock AAPL Nasdaq Listed. Over the past six years AAPL has issued more dividends than 9856 of other dividend-issuing US stocks. Apple stock price target raised to 180 from 175 at JP.

Apples worst trading session occurred on September 29 2000 when the stock fell 5190. Apple is United States Stock traded on NASDAQ Exchange. If you want to observe and learn the stock charts for not only 5 years but other time ranges in history have a look at historical price charts of Apple Inc AAPL.

It kept share prices low enough to make them accessible to investors. 19 2021 at 723 am. Please see the Historical Prices tab for adjusted price values.

Stock split history for Apple since 1980. Data is currently not available. Investor Relations Stock Price.

Apple share price history. Apples best trading session occurred on August 6 1997 when the stock rose 333. Ad Apple stock price charts technical fundamental analysis reports dividends.

The next Apple Inc dividend is expected to go ex in 10 days and to be paid in 16 days. Historical stock charts and prices analyst ratings financials and todays real-time AAPL stock price. Back to AAPL Overview.

14932 USD -325 -218 Streaming. The price-to-earnings PE ratio is the ratio for valuing a company that measures its current share price relative to its per-share earnings. Get Apple stock price history and adjusted historical data with charts graphs and statistical analysis.

43 rows Historical daily share price chart and data for Apple since 1980 adjusted for splits. This is a 151 percent increase since the beginning of the trading day. 1 1980 and can download Intraday Daily Weekly Monthly or Quarterly data on the Historical Download tabAdditional underlying chart data and study values can be downloaded using the Interactive Charts.

Apples first stock split occurred on 16 June 1987 seven years after it became a public company and it was a two-for-one stock split. Apple is selling for 14876 as of the 19th of October 2021. Get up to 10 years of daily historical stock prices volumes.

A History of Apple Stock Increases. AAPL stock quote history news and other vital information to help you with your stock trading and investing. Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer.

Data provided by Edgar Online. Data is currently not available. -005 -003 CLOSED AT 400 PM ET ON Oct 25 2021.

Increases Buyback by 90B. October 21 2021 759 PM EDT. The right column contains the average price for that month.

Historical daily price data is available for up to two years prior to todays date. Find the latest Apple Inc. Prices shown are actual historical values and are not adjusted for either splits or dividends.

The stocks lowest day price was 14655. The company officially known at the time as Apple Computers Inc went public on the Nasdaq stock exchange on 12 December 1980 at a split-adjusted cost of 39 cents per share. For more insights be sure to read about Apples Worst Day Ever.

There was a 2 rise in stock prices. ET by Tomi Kilgore. 102 rows Discover historical prices for AAPL stock on Yahoo Finance.

63 rows Apple NQ.

Apple Stock Price Dollar

AAPL NasdaqGS - NasdaqGS Real Time Price. It features up to 10 CPU cores and up to 16 GPU cores as well as a 16-core Neural Engine and a powerful media engine that can play as many as 4 streams of 8K video² Delivering 200GBs of memory bandwidth M1 Pro can be configured with up to 32GB of unified memory to handle complex professional workflows.

This Is Nuts One Strategist Explains Why He Just Reduced Risk By Selling Apple Microsoft And More Marketwatch Explain Why Standard Deviation Explained

The stock has split four times -- three times at 2-for-1 and one split at 7-for-1.

Apple stock price dollar. 1574 based on this years estimates. 12 1980 at 22 per share. When the stock price hit its 2015 high closing price of 13300 a share 56 shares were worth 7448.

Find the latest Apple Inc. 43 rows The latest closing stock price for Apple as of October 25 2021 is 14864. The maximum value of quotes.

On June 21 with Apples stock price at 10125 Apple issued two shares to investors at 5562. Investor Relations Stock Price. -005 -003 CLOSED AT 400 PM ET ON Oct 25 2021.

The average price for the period is 15006. Get access to 40 years of historical data with Yahoo Finance Plus Essential. Stash allows you to purchase smaller pieces of investments called fractional shares rather than having to pay the full price for a whole share.

Common Stock AAPL Nasdaq Listed. View daily weekly or monthly. Spot gold dropped 12 to 177640 an ounce while US.

In Dec 2021 a bearish trend is predicted for the Apple Stocks. Data is currently not available. The rules for Dollar Cost Averaging is that you have a maximum amount that you stay below.

This time around youre only able to purchase 5 shares with the price of the stock now higher. You can buy Apple stock in any dollar amount or any other fund or stock you know on Stash. If you would buy 6 shares you would invest more than 1000.

Revenue also came in under expectations at 11081 billion. AAPL forecast for the upcoming days Date Price Min Price Max Price. However sales from the new iPhone 13 started just days before Apples quarter-end cutoff.

However revenue missed the expected 8469 billion mark at 8336 billion. The e-commerce company reported earnings per share of 612 versus an expected 892. ET by Tomi Kilgore.

In Nov 2021 a bullish trend is predicted for the Apple Stocks. The stock traded down by nearly 5 in after-hours trading. Apple first sold shares to the public on Dec.

26 rows Apple stock price predictions for December 2022. 5 hours agoGold prices fell to their lowest in over a week weighed by rising US. Subsequent price action saw Apple stock.

Gold futures fell 137 to. Stock analysis for Apple Inc AAPLNASDAQ GS including stock price stock chart company news key statistics fundamentals and company profile. 1541 based on next years estimates.

The average price for the period is 14971. Apple M1 Pro M1 Pro delivers game-changing performance with amazing battery life. - Try Now Risk-Free - Money-back guarantee.

The results of patient investing. View the latest AAPL stock quote and chart on MSN Money. What is Apples dividend payout ratio.

Historical Stock Price Lookup. Five years later with Apple stock price at an ever-higher 8899 Apple issued a third two-for. AAPL stock quote history news and other vital information to help you with your stock trading and investing.

Onto to February AAPL is now trading slightly higher at 16696. This page was last. 2187 based on cash flow.

19 2021 at 723 am. Amazons stock price dropped in after-hours trading following a disappointing third-quarter earnings release. 2683 based on the trailing year of earnings.

The dividend payout ratio for AAPL is. Apple stock price forecast for tomorrow and next weeks based on the last 30 days. AAPL NasdaqGS - NasdaqGS Real Time Price.

Apple stock price target raised to 180 from 175 at JP. That was Slightly less than the 1116 billion Wall Street expected. Bond yields and a stronger dollar.

Minimum prices are forecasted at the level of. Get Our PREMIUM Forecast Now from ONLY 849. The forecast for beginning.

Q4 earnings per share crossed the wires at 124 which was in line with Wall Street expectations. Dive deeper with interactive charts and top stories of APPLE INC. 102 rows Discover historical prices for AAPL stock on Yahoo Finance.