Apple Stock Price History

Friday, October 29, 2021

Apple Stock Price History

For more data Barchart Premier members can download more historical data going back to Jan. Start Now at TD Ameritrade.

Now Stock Chart Stock Charts Price Chart Stock Prices

In depth view into Apple Price including historical data from 1980 charts stats and industry comps.

Apple stock price history. AAPL - Historical Prices for APPLE INC. AAPL Dividend History Description Apple Inc. Historical Stock Price Lookup.

The average is taken for daily close prices during all the market open days of the concerned month. Visualized another way below take a look at the average share price movement of Apple per trading. Apple first stock split.

Ad A Simple and Easy Process. View daily weekly or monthly format back to when Apple Inc. Discover historical prices for AAPL stock.

Common Stock AAPL Nasdaq Listed. Over the past six years AAPL has issued more dividends than 9856 of other dividend-issuing US stocks. Apple stock price target raised to 180 from 175 at JP.

Apples worst trading session occurred on September 29 2000 when the stock fell 5190. Apple is United States Stock traded on NASDAQ Exchange. If you want to observe and learn the stock charts for not only 5 years but other time ranges in history have a look at historical price charts of Apple Inc AAPL.

It kept share prices low enough to make them accessible to investors. 19 2021 at 723 am. Please see the Historical Prices tab for adjusted price values.

Stock split history for Apple since 1980. Data is currently not available. Investor Relations Stock Price.

Apple share price history. Apples best trading session occurred on August 6 1997 when the stock rose 333. Ad Apple stock price charts technical fundamental analysis reports dividends.

The next Apple Inc dividend is expected to go ex in 10 days and to be paid in 16 days. Historical stock charts and prices analyst ratings financials and todays real-time AAPL stock price. Back to AAPL Overview.

14932 USD -325 -218 Streaming. The price-to-earnings PE ratio is the ratio for valuing a company that measures its current share price relative to its per-share earnings. Get Apple stock price history and adjusted historical data with charts graphs and statistical analysis.

43 rows Historical daily share price chart and data for Apple since 1980 adjusted for splits. This is a 151 percent increase since the beginning of the trading day. 1 1980 and can download Intraday Daily Weekly Monthly or Quarterly data on the Historical Download tabAdditional underlying chart data and study values can be downloaded using the Interactive Charts.

Apples first stock split occurred on 16 June 1987 seven years after it became a public company and it was a two-for-one stock split. Apple is selling for 14876 as of the 19th of October 2021. Get up to 10 years of daily historical stock prices volumes.

A History of Apple Stock Increases. AAPL stock quote history news and other vital information to help you with your stock trading and investing. Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer.

Data provided by Edgar Online. Data is currently not available. -005 -003 CLOSED AT 400 PM ET ON Oct 25 2021.

Increases Buyback by 90B. October 21 2021 759 PM EDT. The right column contains the average price for that month.

Historical daily price data is available for up to two years prior to todays date. Find the latest Apple Inc. Prices shown are actual historical values and are not adjusted for either splits or dividends.

The stocks lowest day price was 14655. The company officially known at the time as Apple Computers Inc went public on the Nasdaq stock exchange on 12 December 1980 at a split-adjusted cost of 39 cents per share. For more insights be sure to read about Apples Worst Day Ever.

There was a 2 rise in stock prices. ET by Tomi Kilgore. 102 rows Discover historical prices for AAPL stock on Yahoo Finance.

63 rows Apple NQ.

Apple Inc Stock Quotes Aapl Stock Quote Stock Portfolio